Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.41 30.41 30.41 30.41 0.3K
10:00 31.15 31.15 31.15 31.15 0.1K
10:55 30.63 30.63 30.63 30.63 0.2K
11:15 30.65 30.65 30.65 30.65 0.1K
11:30 30.62 30.62 30.62 30.62 0.2K
13:10 30.13 30.13 30.13 30.13 0.5K
13:25 30.13 30.13 29.84 29.84 1.1K
13:40 30.35 30.35 30.15 30.15 1.6K
13:45 30.15 30.15 30.15 30.15 0.2K
14:35 30.31 30.31 30.31 30.31 0.1K
14:45 30.06 30.06 30.06 30.06 0.7K
15:25 30.45 30.45 30.45 30.45 0.1K
15:40 30.21 30.50 30.21 30.50 1.3K
15:45 30.55 30.55 30.55 30.55 0.2K
15:50 30.55 30.55 30.55 30.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available