Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.30 31.30 31.30 0.4K
10:00 31.41 31.41 31.41 31.41 0.4K
10:05 31.00 31.00 31.00 31.00 1.6K
10:20 31.45 31.45 31.45 31.45 0.1K
10:30 31.50 31.50 31.50 31.50 0.2K
12:15 30.85 30.85 30.85 30.85 0.5K
12:30 31.49 31.49 31.49 31.49 0.1K
12:45 31.49 31.49 31.49 31.49 0.4K
13:10 31.06 31.06 30.80 30.80 0.5K
13:50 30.75 30.75 30.75 30.75 2.8K
14:00 30.76 30.76 30.75 30.75 2.5K
14:35 30.83 30.83 30.83 30.83 0.5K
14:50 31.49 31.49 31.49 31.49 0.1K
15:35 30.76 30.76 30.76 30.76 0.2K
15:55 30.39 30.39 30.39 30.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available