Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.55 30.55 30.55 30.55 0.8K
11:45 30.64 30.64 30.64 30.64 0.3K
13:15 30.73 30.73 30.73 30.73 0.6K
14:40 31.01 31.06 30.96 31.06 1.8K
14:50 31.24 31.24 31.24 31.24 0.1K
15:10 31.20 31.20 31.20 31.20 0.1K
15:25 31.13 31.24 31.13 31.24 1.5K
15:30 31.50 31.50 31.50 31.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available