Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.68 31.68 31.68 31.68 0.1K
10:05 31.31 31.31 31.00 31.06 4.6K
10:15 31.74 31.74 31.74 31.74 0.1K
10:40 32.11 32.11 32.11 32.11 0.1K
11:25 31.60 31.60 31.60 31.60 0.3K
11:35 31.25 31.25 31.25 31.25 0.3K
11:50 32.13 32.13 32.13 32.13 0.1K
12:10 32.03 32.03 32.03 32.03 0.1K
12:15 32.01 32.01 31.98 31.98 0.2K
13:35 31.28 31.28 31.28 31.28 0.3K
13:40 31.25 31.25 31.25 31.25 0.8K
15:55 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available