Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.48 29.48 28.22 28.22 1.3K
09:35 29.25 29.25 28.60 28.60 0.8K
09:40 28.95 29.53 28.95 29.53 0.5K
09:50 28.75 29.59 28.75 29.59 0.6K
10:25 29.60 29.60 29.60 29.60 0.1K
10:30 29.99 29.99 29.59 29.59 0.6K
10:35 29.60 29.99 29.60 29.99 0.3K
10:45 29.79 29.79 29.79 29.79 0.4K
10:50 29.99 29.99 29.99 29.99 0.3K
11:15 29.50 29.50 29.50 29.50 0.2K
11:40 29.99 29.99 29.99 29.99 0.3K
13:05 29.99 30.24 29.99 30.24 0.7K
14:15 30.17 30.55 30.17 30.55 0.8K
14:40 30.25 30.25 30.25 30.25 0.3K
14:55 30.56 31.37 30.56 31.37 0.7K
15:00 30.95 30.95 30.95 30.95 1.5K
15:55 30.40 30.95 30.40 30.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available