Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.04 30.04 29.19 29.19 0.5K
09:40 29.73 29.73 29.73 29.73 0.1K
11:30 29.18 29.18 28.88 28.88 1.1K
11:45 29.25 29.25 29.25 29.25 0.1K
12:45 28.97 28.97 28.97 28.97 0.1K
12:50 29.00 29.00 29.00 29.00 0.9K
14:35 28.96 28.96 28.96 28.96 0.3K
14:45 28.88 28.88 28.88 28.88 0.1K
15:00 28.88 28.88 28.88 28.88 0.3K
15:25 28.73 29.43 28.73 29.43 0.3K
15:35 28.84 28.84 28.84 28.84 0.2K
15:50 29.29 29.29 29.29 29.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available