Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.84 29.84 29.84 29.84 0.3K
09:55 30.05 30.05 30.05 30.05 0.4K
10:00 30.37 30.37 29.84 29.84 3.5K
10:50 29.75 29.75 29.75 29.75 0.8K
11:50 29.45 29.45 29.45 29.45 0.3K
11:55 29.40 29.40 29.40 29.40 0.3K
12:00 29.65 29.65 29.65 29.65 0.1K
12:25 29.21 29.21 29.21 29.21 0.3K
13:30 29.68 29.68 29.68 29.68 0.3K
15:00 29.20 29.20 29.20 29.20 0.1K
15:05 29.20 29.20 29.20 29.20 0.2K
15:35 29.00 29.00 28.82 28.82 0.2K
15:40 29.05 29.05 29.05 29.05 0.1K
15:45 28.82 29.04 28.82 29.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available