Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28.84 28.84 28.84 28.84 0.6K
10:20 28.90 28.94 28.87 28.87 0.6K
10:40 29.00 29.00 29.00 29.00 0.2K
12:00 28.83 28.83 28.83 28.83 0.2K
13:20 28.72 28.72 28.72 28.72 0.1K
13:30 28.74 28.74 28.74 28.74 0.5K
13:35 28.78 28.78 28.78 28.78 0.5K
13:50 28.67 28.67 28.67 28.67 0.1K
14:25 28.42 28.42 28.29 28.29 0.7K
14:50 28.58 28.58 28.58 28.58 0.1K
15:40 28.57 28.57 28.57 28.57 0.1K
15:45 28.38 28.38 28.38 28.38 1.0K
15:50 28.33 28.33 28.33 28.33 0.2K
15:55 28.57 28.57 28.19 28.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available