Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.34 28.16 28.34 0.5K
09:35 28.14 28.33 28.14 28.25 1.4K
09:45 28.35 28.35 28.34 28.34 0.2K
09:55 28.41 28.41 28.41 28.41 0.1K
10:10 28.14 28.14 28.14 28.14 0.9K
10:15 28.19 28.19 28.19 28.19 0.1K
10:20 28.39 28.43 28.39 28.43 1.2K
10:25 28.44 28.44 28.44 28.44 0.4K
10:45 28.40 28.50 28.40 28.50 0.6K
11:35 28.40 28.40 28.40 28.40 0.4K
11:40 28.39 28.39 28.39 28.39 0.1K
11:50 28.50 28.66 28.50 28.66 1.2K
11:55 28.69 28.75 28.69 28.75 0.6K
12:00 28.78 28.99 28.78 28.99 0.7K
13:00 28.76 28.76 28.74 28.74 1.0K
13:05 28.74 28.74 28.74 28.74 0.2K
14:10 28.55 28.55 28.55 28.55 0.2K
14:20 28.65 28.65 28.65 28.65 0.4K
14:25 28.80 28.80 28.80 28.80 0.1K
14:55 28.85 28.85 28.85 28.85 0.8K
15:15 28.90 28.90 28.90 28.90 0.8K
15:20 28.90 28.90 28.90 28.90 0.4K
15:30 28.91 28.92 28.90 28.92 1.8K
15:35 28.91 28.91 28.91 28.91 0.4K
15:40 28.91 28.91 28.75 28.75 24.8K
15:45 28.90 28.90 28.90 28.90 0.1K
15:50 28.75 28.75 28.75 28.75 0.3K
15:55 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available