Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.28 29.10 29.10 0.3K
10:00 28.60 28.60 28.60 28.60 0.5K
10:10 28.60 28.60 28.60 28.60 0.3K
10:15 28.55 28.57 28.55 28.57 1.4K
10:20 28.70 28.70 28.68 28.68 0.8K
10:30 28.55 28.55 28.55 28.55 0.2K
10:40 28.67 28.69 28.67 28.69 0.5K
10:55 28.64 28.64 28.64 28.64 0.5K
11:10 28.62 28.62 28.62 28.62 0.1K
11:15 28.51 28.51 28.51 28.51 0.1K
11:30 28.60 28.60 28.60 28.60 0.2K
11:35 28.51 28.51 28.51 28.51 0.2K
11:40 28.53 28.53 28.42 28.42 0.5K
12:00 28.35 28.35 28.35 28.35 0.3K
12:30 28.31 28.31 28.31 28.31 0.4K
12:35 28.30 28.30 28.30 28.30 0.6K
13:00 28.25 28.25 28.20 28.20 2.3K
13:35 28.21 28.21 28.21 28.21 0.4K
14:05 28.13 28.13 28.13 28.13 0.2K
14:10 28.43 28.43 28.43 28.43 0.6K
14:45 28.06 28.06 28.06 28.06 0.4K
15:40 28.20 28.20 28.20 28.20 0.4K
15:50 28.22 28.22 28.22 28.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available