Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.74 26.56 26.56 0.6K
09:45 26.66 26.66 26.66 26.66 0.8K
09:50 26.50 26.50 26.50 26.50 0.2K
10:00 26.17 26.17 26.17 26.17 0.1K
10:05 26.13 26.13 26.13 26.13 0.5K
10:10 26.16 26.16 26.16 26.16 0.1K
10:15 26.16 26.26 26.16 26.26 1.0K
10:20 26.07 26.07 26.07 26.07 0.2K
10:35 26.26 26.26 26.26 26.26 0.1K
10:45 26.27 26.42 26.27 26.42 0.5K
10:55 26.27 26.75 26.03 26.06 1.8K
11:00 26.04 26.04 26.04 26.04 0.5K
11:05 26.00 26.00 25.84 25.84 0.6K
11:10 26.00 26.64 26.00 26.64 0.3K
11:30 26.27 26.27 26.27 26.27 1.5K
11:35 26.18 26.18 26.18 26.18 0.5K
11:40 26.18 26.50 26.18 26.43 2.4K
11:45 26.76 26.76 26.76 26.76 0.5K
11:55 26.00 26.00 26.00 26.00 0.8K
12:10 26.01 26.50 26.01 26.50 2.5K
12:20 26.30 26.30 26.30 26.30 0.1K
12:25 26.15 26.15 26.15 26.15 0.4K
12:30 26.23 26.23 26.23 26.23 0.1K
12:40 26.13 26.13 26.13 26.13 0.1K
13:40 26.62 26.62 26.62 26.62 0.2K
14:40 26.35 26.35 26.35 26.35 0.1K
14:45 26.25 26.25 26.25 26.25 0.2K
15:00 26.45 26.86 26.45 26.86 0.2K
15:20 26.47 26.71 26.47 26.71 0.6K
15:30 26.95 26.95 26.95 26.95 0.1K
15:55 26.45 26.97 26.45 26.95 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available