Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 24.85 24.85 24.85 0.1K
09:55 24.76 24.76 24.76 24.76 0.7K
10:00 24.66 24.71 24.66 24.71 0.8K
10:10 25.08 25.08 24.81 24.81 2.2K
10:15 25.06 25.06 24.99 24.99 0.5K
10:45 25.60 25.60 25.60 25.60 0.1K
10:50 25.24 25.24 25.24 25.24 1.1K
12:05 25.71 25.71 25.71 25.71 0.1K
12:35 25.29 25.29 25.29 25.29 0.2K
13:10 25.27 25.27 25.27 25.27 1.0K
13:15 25.41 25.41 25.30 25.30 1.6K
13:20 24.96 25.35 24.96 25.35 1.6K
13:30 25.29 25.29 25.29 25.29 0.1K
13:35 25.35 25.35 25.35 25.35 8.1K
13:45 25.52 25.72 25.52 25.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available