Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.99 26.91 27.58 37.1K
09:35 27.99 27.99 27.97 27.97 0.6K
09:40 27.12 27.93 27.12 27.93 0.4K
10:00 26.94 26.94 26.61 26.61 0.9K
10:15 27.00 27.00 26.99 26.99 1.2K
10:20 26.74 26.99 26.74 26.99 1.9K
10:45 27.39 27.39 27.39 27.39 0.1K
11:10 27.04 27.22 27.04 27.07 1.3K
11:40 27.05 27.10 27.05 27.10 1.0K
11:55 27.15 27.30 27.15 27.30 1.1K
12:10 27.15 27.15 27.15 27.15 1.0K
12:20 27.12 27.12 27.12 27.12 0.3K
12:40 26.94 27.00 26.94 27.00 0.6K
12:50 27.19 27.19 27.19 27.19 0.1K
13:05 27.00 27.00 27.00 27.00 0.4K
13:15 26.84 26.84 26.84 26.84 0.3K
13:25 26.59 26.59 26.41 26.50 1.9K
13:30 26.58 26.58 26.50 26.51 1.5K
13:35 26.35 26.35 26.30 26.31 1.8K
13:40 26.31 26.31 26.31 26.31 0.2K
13:45 26.25 26.25 26.25 26.25 0.1K
13:50 26.43 26.43 26.43 26.43 0.5K
13:55 26.37 26.37 25.41 25.41 1.1K
14:05 26.46 26.46 26.46 26.46 0.1K
14:15 26.25 26.25 26.25 26.25 0.9K
14:50 26.00 26.01 25.83 26.01 1.6K
14:55 25.51 25.94 25.51 25.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available