Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.20 25.79 25.20 25.30 1.1K
10:20 25.07 25.07 25.07 25.07 0.4K
10:45 24.51 24.51 24.51 24.51 0.1K
10:55 25.35 25.35 25.35 25.35 0.2K
11:20 24.33 24.33 24.33 24.33 0.5K
11:25 25.17 25.17 25.17 25.17 0.1K
12:10 25.54 25.54 25.54 25.54 0.5K
12:20 25.54 25.54 25.54 25.54 0.0K
13:05 26.00 26.00 26.00 26.00 0.1K
13:15 25.62 25.62 25.62 25.62 0.5K
13:20 26.00 26.00 26.00 26.00 0.4K
14:00 26.15 26.15 26.15 26.15 0.1K
14:05 26.36 26.88 26.36 26.88 0.5K
14:20 26.49 26.50 26.49 26.50 4.8K
14:25 26.50 26.74 26.31 26.74 0.8K
14:45 26.24 26.74 26.24 26.74 0.3K
15:20 26.56 26.56 26.56 26.56 0.1K
15:25 26.70 26.70 26.70 26.70 0.2K
15:55 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available