Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.44 27.44 27.44 27.44 0.1K
09:45 26.74 26.74 26.74 26.74 0.1K
10:20 26.50 26.95 26.50 26.95 0.6K
10:25 26.50 26.50 26.50 26.50 0.5K
10:30 26.97 26.97 26.97 26.97 0.2K
11:55 26.50 26.50 26.50 26.50 0.1K
12:05 26.14 27.30 26.14 27.30 0.2K
12:10 26.22 26.22 26.22 26.22 0.3K
12:15 27.45 27.45 27.45 27.45 0.1K
12:30 26.50 27.00 26.50 27.00 13.4K
12:35 26.85 26.85 26.66 26.66 2.0K
12:40 26.66 26.66 26.66 26.66 0.1K
12:50 26.66 26.66 26.66 26.66 0.6K
12:55 26.66 26.75 26.66 26.70 1.4K
13:00 26.79 26.79 26.70 26.70 1.6K
13:05 26.55 26.55 26.50 26.50 1.1K
13:20 26.70 26.70 26.70 26.70 0.1K
13:30 26.50 26.60 26.50 26.50 1.5K
13:35 26.58 26.89 26.55 26.89 0.6K
13:45 26.50 27.20 26.50 27.20 0.2K
15:05 26.85 26.85 26.85 26.85 0.5K
15:10 26.85 26.85 26.78 26.84 1.5K
15:15 26.85 26.85 26.85 26.85 1.0K
15:20 26.83 26.83 26.83 26.83 1.0K
15:25 26.82 26.85 26.70 26.85 1.6K
15:30 26.85 26.85 26.85 26.85 0.1K
15:40 26.85 26.85 26.82 26.82 0.6K
15:45 26.85 26.85 26.85 26.85 1.4K
15:50 26.85 26.85 26.85 26.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available