Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.94 24.94 24.94 24.94 0.1K
09:55 25.00 25.00 25.00 25.00 0.1K
10:15 24.92 24.92 24.92 24.92 0.1K
10:30 24.69 24.75 24.69 24.75 1.0K
12:50 24.70 24.70 24.70 24.70 1.3K
13:05 24.80 24.80 24.80 24.80 0.3K
13:10 24.80 24.80 24.69 24.69 1.2K
13:15 24.74 24.74 24.74 24.74 0.5K
13:20 24.80 24.90 24.80 24.90 0.6K
13:40 24.75 24.75 24.75 24.75 6.0K
13:45 24.75 24.75 24.75 24.75 2.1K
13:55 24.67 24.67 24.67 24.67 1.0K
14:15 24.70 24.70 24.70 24.70 5.9K
14:20 24.70 24.70 24.70 24.70 2.0K
14:35 24.70 24.70 24.70 24.70 0.2K
14:40 24.70 24.70 24.70 24.70 0.6K
14:45 24.70 24.75 24.70 24.75 1.5K
15:15 24.75 24.75 24.75 24.75 1.7K
15:30 24.99 24.99 24.99 24.99 0.1K
15:45 24.90 24.90 24.90 24.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available