Osprey Bitcoin Trust

OBTC
🏛️ usa →
37.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.53 24.53 0.3K
09:35 25.00 25.00 25.00 25.00 0.1K
09:50 25.00 25.00 25.00 25.00 0.5K
10:25 24.86 24.86 24.86 24.86 0.3K
11:00 25.00 25.00 25.00 25.00 0.5K
11:10 25.15 25.15 25.15 25.15 0.3K
11:15 25.70 25.70 25.70 25.70 0.8K
11:50 25.37 25.37 25.35 25.35 0.8K
13:20 25.14 25.14 25.14 25.14 0.4K
13:25 25.20 25.20 25.20 25.20 0.1K
14:40 25.25 25.25 25.21 25.21 1.2K
15:05 25.25 25.25 25.25 25.25 5.3K
15:10 25.25 25.25 25.25 25.25 4.0K
15:25 25.35 25.66 25.35 25.66 0.3K
15:50 25.25 25.25 25.25 25.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available