Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.55 24.55 24.55 24.55 0.1K
10:05 24.36 24.44 24.36 24.44 0.5K
10:20 24.50 24.50 24.50 24.50 2.0K
10:30 24.50 24.50 24.50 24.50 1.0K
10:35 24.50 24.50 24.50 24.50 1.1K
11:30 24.31 24.57 24.31 24.57 0.5K
14:40 24.35 24.35 24.35 24.35 1.0K
14:50 24.38 24.38 24.38 24.38 0.5K
15:00 24.40 24.40 24.40 24.40 0.4K
15:50 24.45 24.68 24.45 24.68 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available