Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.65 25.65 25.45 25.45 0.6K
09:45 25.50 25.50 25.50 25.50 0.1K
09:55 25.45 25.45 25.45 25.45 0.5K
10:05 25.85 25.85 25.85 25.85 0.1K
10:10 25.61 25.70 25.61 25.70 0.2K
10:15 25.60 25.60 25.60 25.60 0.2K
10:25 25.53 25.53 25.53 25.53 0.5K
10:55 25.54 25.54 25.54 25.54 0.5K
11:00 25.55 25.55 25.55 25.55 0.2K
11:05 25.57 25.65 25.57 25.65 1.5K
11:10 25.70 25.70 25.70 25.70 0.5K
11:20 25.59 25.59 25.59 25.59 0.2K
11:30 25.75 25.82 25.75 25.82 1.4K
11:45 25.75 25.75 25.75 25.75 0.6K
12:05 25.99 25.99 25.99 25.99 0.3K
12:10 25.58 25.65 25.53 25.65 2.5K
12:15 26.00 26.27 26.00 26.27 0.6K
12:35 25.70 25.70 25.56 25.70 6.5K
12:55 25.70 25.70 25.70 25.70 0.3K
13:15 25.80 25.80 25.80 25.80 0.5K
13:20 25.80 25.93 25.80 25.93 1.2K
13:35 25.80 25.80 25.80 25.80 0.3K
14:10 26.02 26.02 26.02 26.02 0.3K
15:00 25.90 25.98 25.85 25.85 4.8K
15:05 25.85 25.85 25.85 25.85 5.3K
15:10 25.85 25.85 25.85 25.85 2.6K
15:50 25.98 25.98 25.98 25.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available