Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 24.20 24.72 24.20 24.72 0.5K
10:35 24.24 24.24 24.24 24.24 0.5K
10:55 24.08 24.18 24.08 24.18 0.3K
11:00 24.13 24.64 24.00 24.47 1.0K
11:25 24.54 24.54 24.54 24.54 0.1K
11:30 24.14 24.14 24.14 24.14 0.8K
11:45 24.65 24.65 24.65 24.65 0.1K
13:00 24.42 24.42 24.42 24.42 0.4K
13:45 24.57 24.57 24.57 24.57 0.1K
13:50 24.35 24.35 24.35 24.35 0.2K
14:35 24.65 24.65 24.65 24.65 0.1K
14:55 24.28 24.28 24.11 24.13 2.0K
15:05 24.86 24.86 24.86 24.86 0.1K
15:30 24.29 24.29 24.29 24.29 0.6K
15:35 24.44 24.65 24.44 24.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available