Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.32 24.32 0.3K
09:35 24.18 24.44 24.18 24.18 1.0K
09:40 24.70 24.70 24.20 24.20 1.2K
09:50 24.79 24.79 24.79 24.79 0.1K
10:00 24.48 24.99 24.36 24.99 0.8K
10:05 24.54 24.54 24.54 24.54 0.1K
10:10 24.91 24.91 24.91 24.91 0.1K
10:20 24.66 24.66 24.49 24.49 1.2K
10:35 24.78 24.78 24.78 24.78 0.1K
10:40 24.64 24.64 24.64 24.64 0.6K
10:55 24.78 24.78 24.78 24.78 0.1K
11:00 24.75 24.96 24.75 24.96 0.2K
12:00 24.63 24.63 24.63 24.63 0.4K
12:05 24.95 24.95 24.95 24.95 0.1K
12:10 24.76 24.76 24.76 24.76 0.2K
12:35 24.68 24.68 24.56 24.56 3.1K
12:45 24.90 24.90 24.90 24.90 0.1K
13:00 24.99 24.99 24.99 24.99 0.2K
13:30 24.99 24.99 24.71 24.71 0.4K
13:40 25.00 25.25 25.00 25.25 1.7K
14:05 24.76 25.18 24.76 25.18 0.3K
14:45 24.94 24.94 24.94 24.94 0.2K
14:50 24.81 25.24 24.81 25.24 0.4K
15:20 24.94 24.94 24.94 24.94 0.3K
15:25 25.00 25.25 25.00 25.25 0.5K
15:55 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available