Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 24.05 23.89 24.05 2.0K
09:35 24.03 24.03 24.03 24.03 0.5K
09:55 23.95 24.00 23.95 24.00 1.0K
10:10 24.05 24.05 24.05 24.05 0.2K
10:20 23.83 23.83 23.67 23.67 0.9K
10:25 23.84 23.84 23.84 23.84 0.1K
10:30 23.66 23.66 23.66 23.66 0.8K
10:50 23.53 23.53 23.53 23.53 0.1K
10:55 23.50 23.50 23.50 23.50 0.6K
11:00 23.62 23.62 23.62 23.62 0.3K
11:35 23.25 23.25 23.25 23.25 0.1K
11:55 23.51 23.51 23.51 23.51 0.1K
12:20 22.68 22.68 22.68 22.68 0.1K
12:40 22.96 22.96 22.96 22.96 0.2K
13:35 22.80 23.20 22.80 23.20 0.6K
13:40 22.59 22.59 22.59 22.59 0.4K
14:30 23.00 23.00 23.00 23.00 0.1K
14:35 23.31 23.31 23.31 23.31 0.1K
15:15 22.61 22.61 22.61 22.61 0.6K
15:25 22.95 22.95 22.95 22.95 0.1K
15:30 22.73 22.73 22.73 22.73 0.1K
15:40 22.62 22.93 22.62 22.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available