Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 23.25 22.21 23.25 2.2K
09:40 23.14 23.24 23.14 23.18 1.5K
09:45 23.10 23.10 23.10 23.10 0.5K
09:50 23.25 23.25 23.15 23.15 1.0K
10:00 23.18 23.25 23.18 23.25 1.0K
10:05 22.70 22.70 22.70 22.70 0.2K
10:25 23.24 23.24 23.24 23.24 0.1K
10:55 22.82 22.82 22.77 22.77 0.2K
11:00 22.54 22.54 22.54 22.54 0.6K
11:25 23.17 23.17 23.17 23.17 0.2K
13:00 23.00 23.06 23.00 23.06 1.2K
13:10 23.01 23.01 23.01 23.01 0.1K
13:15 23.00 23.06 22.99 23.06 2.0K
13:20 23.15 23.89 23.15 23.89 4.7K
13:25 24.22 24.22 24.22 24.22 0.1K
13:30 23.95 23.95 23.95 23.95 0.3K
13:35 23.76 23.76 23.76 23.76 0.3K
13:40 24.00 24.54 24.00 24.54 0.3K
13:45 24.43 24.43 24.43 24.43 0.2K
14:10 24.67 24.67 24.67 24.67 0.1K
14:20 24.94 24.94 24.94 24.94 0.2K
15:10 24.25 24.25 24.25 24.25 0.2K
15:20 24.50 24.50 24.50 24.50 0.1K
15:25 24.50 24.91 24.50 24.91 0.2K
15:55 24.91 24.91 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available