Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.56 23.56 23.56 0.6K
09:35 24.48 24.48 24.48 24.48 0.3K
09:50 23.77 23.85 23.74 23.85 0.5K
09:55 24.20 24.20 24.20 24.20 0.1K
10:15 24.37 24.37 24.37 24.37 0.6K
10:50 23.94 23.94 23.94 23.94 0.4K
11:55 23.26 23.35 23.00 23.00 1.0K
12:15 23.00 23.00 23.00 23.00 1.0K
12:25 23.25 23.25 23.25 23.25 0.1K
12:30 23.25 23.25 23.25 23.25 0.4K
12:35 23.25 23.28 23.25 23.28 0.8K
12:45 23.28 23.28 23.28 23.28 1.1K
12:50 23.29 23.30 23.29 23.30 0.9K
13:00 23.30 23.32 23.30 23.32 1.0K
13:45 23.10 23.17 23.10 23.13 0.5K
13:55 23.28 23.28 23.28 23.28 0.1K
14:00 23.28 23.30 23.28 23.30 1.1K
14:10 23.50 23.50 23.50 23.50 0.1K
14:30 23.92 23.92 23.92 23.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available