Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 24.00 24.00 0.1K
09:35 24.53 24.84 24.48 24.84 2.0K
09:40 24.80 24.80 24.80 24.80 1.0K
09:45 24.70 24.85 24.70 24.85 5.0K
10:25 24.25 24.25 24.01 24.01 0.2K
10:30 24.01 24.01 24.01 24.01 0.5K
10:35 24.01 24.01 24.01 24.01 1.0K
10:40 24.00 24.01 24.00 24.01 5.7K
10:45 23.98 24.01 23.97 24.01 1.9K
10:50 23.90 23.90 23.74 23.75 2.7K
10:55 23.79 23.83 23.76 23.76 1.2K
11:00 23.90 23.90 23.90 23.90 0.5K
11:10 23.76 23.76 23.75 23.75 1.3K
11:25 23.75 23.80 23.75 23.80 1.1K
11:30 23.90 23.90 23.90 23.90 0.3K
11:35 23.98 24.01 23.98 24.01 2.9K
11:55 23.97 24.91 23.90 24.24 1.3K
12:00 24.82 24.82 24.82 24.82 0.1K
12:20 23.92 23.92 23.87 23.87 0.4K
12:25 24.64 24.64 24.64 24.64 0.2K
13:00 24.33 24.33 24.33 24.33 0.2K
13:25 24.87 24.87 24.87 24.87 0.1K
14:30 24.92 24.92 24.92 24.92 0.1K
15:05 24.55 24.92 24.55 24.92 0.4K
15:55 24.92 24.92 24.92 24.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available