Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.94 24.80 24.90 2.6K
09:45 24.94 25.49 24.94 25.49 0.5K
11:15 25.08 25.11 25.08 25.11 0.6K
11:40 24.91 24.91 24.91 24.91 0.1K
12:00 24.70 24.79 24.70 24.79 0.7K
12:10 24.50 24.50 24.50 24.50 0.5K
12:20 24.74 24.75 24.74 24.75 0.7K
12:25 24.65 24.65 24.65 24.65 0.7K
12:40 24.75 24.77 24.75 24.77 1.2K
13:00 24.75 24.75 24.75 24.75 0.4K
13:05 24.44 24.75 24.44 24.75 0.2K
13:20 24.43 24.75 24.43 24.75 0.7K
13:25 24.77 24.77 24.77 24.77 0.5K
13:30 25.30 25.30 25.30 25.30 0.1K
13:45 24.77 24.77 24.77 24.77 0.1K
14:10 25.39 25.39 25.39 25.39 0.1K
15:00 25.24 25.24 25.24 25.24 0.4K
15:15 25.39 25.39 25.39 25.39 1.5K
15:50 25.10 25.39 25.10 25.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available