36.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.67 | 25.67 | 25.67 | 2.5K |
| 09:35 | 25.40 | 25.40 | 25.40 | 25.40 | 1.0K |
| 09:40 | 25.48 | 25.80 | 25.48 | 25.75 | 7.7K |
| 09:45 | 25.75 | 25.90 | 25.75 | 25.90 | 6.6K |
| 09:50 | 26.00 | 26.00 | 25.85 | 25.85 | 20.7K |
| 09:55 | 25.85 | 25.85 | 25.80 | 25.80 | 41.1K |
| 10:00 | 25.80 | 25.80 | 25.75 | 25.75 | 13.7K |
| 10:25 | 25.50 | 25.55 | 25.50 | 25.50 | 0.7K |
| 11:00 | 25.41 | 25.41 | 25.40 | 25.40 | 1.0K |
| 11:15 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 11:30 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 12:10 | 25.00 | 25.00 | 24.95 | 24.95 | 0.6K |
| 12:20 | 25.24 | 25.25 | 25.24 | 25.25 | 1.6K |
| 12:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 13:30 | 25.63 | 25.63 | 25.63 | 25.63 | 1.0K |
| 15:15 | 24.86 | 24.86 | 24.66 | 24.66 | 2.8K |
| 15:20 | 24.66 | 25.36 | 24.64 | 25.36 | 2.5K |