Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 25.24 25.24 25.24 25.24 4.1K
12:15 25.35 25.70 25.35 25.70 0.4K
13:05 25.45 25.45 25.45 25.45 0.2K
13:10 25.55 25.55 25.55 25.55 0.1K
13:30 25.60 25.60 25.60 25.60 0.1K
14:05 25.61 25.61 25.61 25.61 0.2K
14:30 25.66 25.66 25.66 25.66 0.1K
15:05 25.44 25.44 25.44 25.44 0.2K
15:55 25.44 25.44 25.44 25.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available