Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.25 28.25 28.25 28.25 0.1K
10:10 28.25 28.25 28.25 28.25 0.4K
10:15 27.89 27.93 27.89 27.93 0.4K
10:20 27.90 28.49 27.88 27.99 1.9K
10:25 27.99 27.99 27.99 27.99 1.0K
10:30 27.80 27.90 27.80 27.90 4.0K
10:35 27.90 28.25 27.90 28.25 1.0K
10:45 28.23 28.23 28.23 28.23 0.4K
11:45 28.17 28.20 28.17 28.19 5.2K
11:50 28.00 28.20 28.00 28.20 0.2K
11:55 28.21 28.25 28.21 28.25 3.1K
12:00 28.22 28.22 28.22 28.22 0.2K
12:05 28.21 28.25 28.21 28.25 0.9K
12:15 28.21 28.22 28.21 28.22 9.7K
12:40 28.00 28.00 28.00 28.00 3.3K
12:45 28.00 28.00 27.99 28.00 1.9K
12:55 28.00 28.00 28.00 28.00 4.9K
13:05 28.25 28.25 28.25 28.25 0.1K
13:15 28.22 28.25 28.22 28.25 0.3K
13:35 28.10 28.10 28.10 28.10 0.9K
14:25 27.95 28.20 27.95 27.96 2.0K
14:30 27.96 27.97 27.96 27.97 0.8K
14:35 27.97 28.32 27.97 28.00 8.8K
14:40 28.00 28.00 28.00 28.00 5.7K
14:45 28.00 28.00 28.00 28.00 5.0K
14:50 28.00 28.00 27.95 28.00 1.4K
14:55 27.93 27.93 27.93 27.93 0.4K
15:10 28.00 28.00 28.00 28.00 2.5K
15:30 28.00 28.20 27.98 28.00 3.4K
15:35 28.00 28.00 27.98 28.00 2.3K
15:40 27.96 28.00 27.96 28.00 0.6K
15:45 28.00 28.00 28.00 28.00 0.7K
15:55 27.97 27.98 27.95 27.98 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available