Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 28.30 28.30 28.30 28.30 0.5K
11:30 28.47 28.47 28.47 28.47 0.1K
12:35 28.60 28.60 28.60 28.60 0.1K
13:05 28.45 28.45 28.45 28.45 0.2K
14:00 28.23 28.23 28.23 28.23 0.2K
14:15 28.61 28.61 28.61 28.61 0.1K
15:25 28.25 28.25 28.25 28.25 0.6K
15:30 28.25 28.25 28.25 28.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available