Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.23 29.23 28.98 28.98 0.4K
09:55 28.78 28.87 28.78 28.87 0.2K
10:10 28.46 28.46 28.40 28.40 0.2K
10:15 28.77 29.10 28.77 29.10 0.2K
10:20 28.50 28.50 28.50 28.50 0.2K
10:25 29.05 29.05 29.05 29.05 0.1K
10:50 28.59 28.59 28.59 28.59 0.8K
11:00 28.98 28.98 28.98 28.98 0.1K
11:10 28.86 28.86 28.74 28.74 0.5K
11:15 28.73 28.74 28.73 28.74 0.4K
12:10 28.59 28.59 28.49 28.49 0.5K
12:15 28.48 28.50 28.48 28.48 2.0K
12:50 28.75 28.75 28.39 28.39 0.5K
12:55 28.39 28.40 28.39 28.40 6.7K
13:00 28.40 28.40 28.39 28.40 5.4K
13:05 28.40 28.40 28.39 28.40 3.4K
13:10 28.40 28.40 28.39 28.40 2.4K
13:15 28.40 28.40 28.40 28.40 3.2K
13:20 28.40 28.40 28.40 28.40 0.3K
13:30 28.30 28.30 28.30 28.30 0.5K
13:50 28.26 28.30 28.26 28.30 0.4K
13:55 28.30 28.32 28.30 28.32 0.7K
14:00 28.35 28.35 28.35 28.35 0.4K
14:20 28.35 28.35 28.35 28.35 0.1K
14:30 28.38 28.38 28.38 28.38 0.4K
14:50 28.38 28.38 28.38 28.38 0.6K
15:00 28.40 28.40 28.40 28.40 0.1K
15:25 28.29 28.29 28.29 28.29 0.3K
15:50 28.30 28.30 28.30 28.30 0.5K
15:55 28.30 28.30 28.30 28.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available