Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.34 28.50 28.34 28.50 1.6K
09:40 28.66 28.66 28.66 28.66 1.0K
09:50 28.99 28.99 28.99 28.99 0.1K
10:05 28.62 28.62 28.50 28.50 9.8K
10:10 28.50 28.50 28.47 28.47 1.0K
10:25 28.50 28.50 28.50 28.50 0.3K
10:30 28.50 28.50 28.50 28.50 0.6K
10:55 28.50 28.50 28.50 28.50 10.0K
11:10 28.50 28.50 28.50 28.50 0.8K
11:20 28.50 28.50 28.50 28.50 4.3K
11:25 28.50 28.98 28.50 28.75 24.7K
11:30 28.87 28.87 28.87 28.87 0.1K
11:45 28.89 28.89 28.89 28.89 0.2K
11:50 29.00 29.00 29.00 29.00 0.5K
12:10 29.00 29.00 29.00 29.00 1.0K
12:50 29.00 29.09 29.00 29.09 10.2K
13:15 28.97 28.98 28.97 28.98 1.0K
14:00 28.98 28.98 28.98 28.98 0.3K
14:35 29.00 29.00 29.00 29.00 9.5K
15:40 29.09 29.09 29.09 29.09 0.2K
15:45 29.09 29.09 29.09 29.09 0.5K
15:50 29.11 29.11 29.02 29.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available