Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 29.30 28.50 29.30 2.4K
09:50 29.45 29.45 29.45 29.45 0.1K
10:20 28.78 28.78 28.78 28.78 1.0K
10:35 29.54 29.54 29.54 29.54 0.1K
10:40 29.24 29.24 29.24 29.24 0.1K
10:50 29.31 29.32 29.31 29.32 1.0K
10:55 29.36 29.40 29.36 29.40 0.5K
12:00 29.32 29.32 29.32 29.32 0.5K
12:50 29.39 29.39 29.39 29.39 0.2K
13:15 29.40 29.40 29.40 29.40 0.4K
13:30 29.40 29.40 29.40 29.40 0.3K
13:35 29.39 29.39 29.39 29.39 0.3K
13:40 29.39 29.39 29.39 29.39 0.3K
13:50 29.45 29.55 29.40 29.55 5.1K
13:55 29.55 29.55 29.55 29.55 0.2K
15:05 29.51 29.62 29.51 29.62 1.9K
15:10 29.55 29.55 29.50 29.50 0.2K
15:15 29.55 29.75 29.55 29.75 0.5K
15:55 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available