Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.00 30.00 30.00 0.5K
09:40 29.67 29.67 29.67 29.67 0.3K
10:15 29.68 29.68 29.65 29.65 1.1K
10:20 30.00 30.00 29.61 29.61 1.0K
10:25 29.38 29.38 29.38 29.38 0.2K
11:00 29.98 29.98 29.98 29.98 0.1K
11:10 29.41 29.41 29.41 29.41 0.1K
12:25 29.51 29.51 29.51 29.51 0.4K
14:05 29.40 29.40 29.40 29.40 0.1K
14:35 29.02 29.02 29.00 29.00 4.0K
15:05 29.29 29.29 29.29 29.29 0.4K
15:15 29.35 29.35 29.35 29.35 0.2K
15:25 29.25 29.25 29.25 29.25 0.2K
15:35 29.96 29.96 29.96 29.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available