Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.40 29.40 0.5K
09:55 29.96 29.96 29.96 29.96 0.1K
10:15 29.67 29.67 29.67 29.67 0.2K
10:40 29.96 29.96 29.96 29.96 0.1K
10:55 29.70 29.70 29.70 29.70 0.3K
11:05 29.96 30.00 29.96 30.00 6.9K
11:10 30.16 30.16 30.01 30.01 3.2K
11:30 29.96 29.96 29.96 29.96 0.3K
12:15 30.00 30.00 30.00 30.00 1.5K
12:20 30.05 30.05 30.05 30.05 0.2K
12:30 30.06 30.06 30.06 30.06 0.3K
13:50 30.00 30.00 30.00 30.00 4.1K
14:25 30.00 30.00 30.00 30.00 0.4K
14:30 30.27 30.27 30.27 30.27 0.2K
14:35 30.27 30.27 30.26 30.26 0.6K
15:00 30.23 30.39 30.23 30.39 0.5K
15:05 30.23 30.34 30.20 30.29 0.9K
15:30 30.30 30.30 30.30 30.30 0.6K
15:50 30.40 30.40 30.28 30.28 1.3K
15:55 30.20 30.40 30.20 30.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available