Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.20 30.20 30.20 0.2K
09:35 30.15 30.15 30.15 30.15 0.5K
09:45 30.00 30.00 29.85 29.85 0.8K
10:00 29.88 29.88 29.87 29.87 1.1K
10:25 29.86 29.95 29.86 29.95 0.5K
10:45 30.00 30.00 30.00 30.00 0.9K
10:55 29.96 30.00 29.96 30.00 0.3K
11:45 30.00 30.00 29.95 29.95 1.7K
12:45 29.83 29.83 29.16 29.20 7.4K
13:25 29.47 29.47 29.47 29.47 0.2K
15:45 29.61 29.61 29.61 29.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available