Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.83 29.83 29.83 29.83 0.4K
09:55 29.85 29.85 29.85 29.85 0.2K
10:05 30.30 30.30 30.30 30.30 0.1K
10:10 29.85 29.85 29.85 29.85 0.1K
10:25 29.85 29.85 29.85 29.85 1.1K
10:35 30.30 30.30 30.30 30.30 0.2K
10:45 29.85 29.85 29.83 29.83 0.2K
10:55 29.17 29.17 29.17 29.17 0.1K
11:10 29.64 29.64 29.64 29.64 0.1K
11:25 29.72 29.72 29.69 29.69 0.3K
11:45 29.85 29.85 29.64 29.64 0.3K
11:50 29.64 29.64 29.64 29.64 0.7K
11:55 29.64 29.64 29.64 29.64 0.1K
12:05 29.65 29.65 29.65 29.65 0.1K
12:25 29.65 29.65 29.65 29.65 0.2K
12:40 30.00 30.00 30.00 30.00 0.1K
12:50 29.65 29.65 29.65 29.65 0.1K
13:00 29.65 29.65 29.65 29.65 0.1K
13:05 30.00 30.00 30.00 30.00 0.2K
13:10 30.00 30.00 30.00 30.00 1.0K
13:15 29.68 29.68 29.68 29.68 0.5K
13:20 29.68 29.68 29.65 29.65 1.2K
13:40 29.75 29.75 29.75 29.75 0.7K
13:45 29.71 29.71 29.71 29.71 0.1K
13:55 30.00 30.00 30.00 30.00 1.0K
14:00 29.78 29.78 29.78 29.78 0.1K
14:15 29.86 29.89 29.81 29.81 1.1K
14:25 29.78 29.78 29.78 29.78 0.1K
14:30 30.00 30.00 30.00 30.00 1.4K
14:55 29.70 29.70 29.70 29.70 0.2K
15:15 29.84 29.84 29.80 29.80 0.4K
15:20 29.80 30.00 29.70 30.00 1.9K
15:30 30.15 30.15 30.15 30.15 0.2K
15:35 30.50 30.50 30.50 30.50 0.2K
15:40 30.36 30.36 30.36 30.36 1.1K
15:45 30.50 30.80 30.21 30.21 5.6K
15:55 30.49 30.50 30.49 30.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available