Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.85 30.85 30.85 30.85 0.5K
10:20 30.15 30.25 30.15 30.25 0.4K
10:45 30.15 30.25 30.15 30.25 0.8K
10:55 30.11 30.85 30.11 30.85 1.8K
11:05 30.85 30.85 30.85 30.85 0.2K
11:10 30.85 30.85 30.85 30.85 1.0K
11:15 30.68 30.68 30.68 30.68 0.3K
11:30 30.50 30.50 30.50 30.50 0.2K
11:45 30.17 30.44 30.17 30.44 3.4K
11:55 30.50 30.50 30.50 30.50 0.1K
12:15 30.55 30.55 30.55 30.55 0.5K
12:35 30.72 30.73 30.72 30.73 0.3K
12:50 30.74 30.90 30.74 30.85 1.2K
14:20 30.71 30.71 30.71 30.71 0.8K
14:30 30.45 30.45 30.35 30.35 0.3K
15:00 29.85 29.85 29.85 29.85 0.1K
15:30 30.30 30.30 30.30 30.30 0.1K
15:40 30.25 30.25 30.08 30.08 0.4K
15:50 30.25 30.25 30.20 30.20 0.4K
15:55 30.20 30.34 30.20 30.34 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available