Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.00 30.76 31.00 4.5K
09:35 31.00 31.00 31.00 31.00 4.4K
09:40 31.05 31.19 31.05 31.19 0.3K
11:15 30.57 30.57 30.57 30.57 0.5K
11:35 31.28 31.28 31.28 31.28 0.1K
11:40 31.28 31.31 31.28 31.30 2.7K
11:45 31.32 31.40 31.32 31.40 5.3K
11:50 31.48 31.50 31.40 31.40 5.2K
12:25 30.86 31.39 30.86 31.39 0.3K
13:20 31.39 31.39 31.39 31.39 0.0K
14:25 31.20 31.49 31.20 31.49 2.1K
15:10 31.00 31.00 31.00 31.00 0.1K
15:15 30.95 30.95 30.95 30.95 0.2K
15:30 31.23 31.38 31.10 31.38 2.4K
15:35 31.37 31.38 31.00 31.00 1.9K
15:55 30.95 30.95 30.95 30.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available