Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.45 30.45 30.30 30.30 0.5K
10:05 30.20 30.20 30.20 30.20 0.1K
11:00 30.00 30.00 30.00 30.00 0.3K
12:05 30.00 30.00 30.00 30.00 0.2K
12:55 30.00 30.00 30.00 30.00 0.2K
13:50 29.94 29.94 29.94 29.94 0.3K
14:25 29.41 29.41 29.41 29.41 0.4K
14:30 29.35 29.40 29.35 29.35 1.4K
14:45 29.20 29.20 29.20 29.20 2.0K
14:50 29.25 29.25 29.08 29.08 0.2K
15:05 29.17 29.17 29.17 29.17 1.4K
15:10 29.15 29.15 29.15 29.15 0.1K
15:30 29.12 29.25 29.12 29.25 20.2K
15:45 29.15 29.35 29.15 29.35 3.9K
15:50 29.25 29.25 29.25 29.25 0.2K
15:55 29.25 29.25 29.25 29.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available