5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 8.03 | 7.79 | 8.03 | 8.3K |
| 09:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 09:40 | 8.20 | 8.20 | 8.02 | 8.02 | 1.8K |
| 09:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 09:50 | 8.21 | 8.21 | 8.09 | 8.09 | 0.5K |
| 09:55 | 8.13 | 8.18 | 8.13 | 8.15 | 0.2K |
| 10:00 | 8.15 | 8.18 | 8.15 | 8.15 | 1.9K |
| 10:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:10 | 8.14 | 8.14 | 8.12 | 8.13 | 0.8K |
| 10:15 | 8.13 | 8.14 | 8.12 | 8.14 | 0.7K |
| 10:25 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 10:35 | 8.10 | 8.13 | 8.10 | 8.13 | 0.1K |
| 10:45 | 8.12 | 8.12 | 8.10 | 8.10 | 1.0K |
| 10:50 | 8.08 | 8.08 | 8.05 | 8.05 | 0.4K |
| 10:55 | 8.05 | 8.13 | 8.05 | 8.13 | 2.0K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:05 | 8.10 | 8.14 | 8.10 | 8.10 | 0.5K |
| 11:10 | 8.10 | 8.12 | 8.10 | 8.12 | 0.4K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:30 | 8.10 | 8.12 | 8.10 | 8.10 | 4.2K |
| 11:35 | 8.11 | 8.11 | 8.00 | 8.01 | 9.7K |
| 11:40 | 7.93 | 7.93 | 7.56 | 7.60 | 7.9K |
| 11:45 | 7.79 | 7.97 | 7.77 | 7.97 | 0.2K |
| 11:50 | 7.85 | 7.99 | 7.85 | 7.92 | 3.1K |
| 11:55 | 7.96 | 7.97 | 7.90 | 7.90 | 1.1K |
| 12:00 | 7.92 | 7.92 | 7.85 | 7.85 | 2.6K |
| 12:05 | 7.81 | 7.81 | 7.50 | 7.50 | 9.8K |
| 12:10 | 7.54 | 7.54 | 7.41 | 7.53 | 4.9K |
| 12:15 | 7.55 | 7.59 | 7.41 | 7.47 | 5.2K |
| 12:20 | 7.41 | 7.52 | 7.36 | 7.44 | 14.2K |
| 12:25 | 7.46 | 7.49 | 7.46 | 7.47 | 1.3K |
| 12:30 | 7.49 | 7.56 | 7.45 | 7.51 | 1.2K |
| 12:35 | 7.49 | 7.64 | 7.49 | 7.63 | 5.3K |
| 12:40 | 7.59 | 7.59 | 7.56 | 7.56 | 0.8K |
| 12:45 | 7.52 | 7.58 | 7.52 | 7.56 | 1.1K |
| 12:50 | 7.58 | 7.59 | 7.56 | 7.56 | 2.0K |
| 12:55 | 7.59 | 7.70 | 7.59 | 7.59 | 6.9K |
| 13:00 | 7.54 | 7.54 | 7.53 | 7.53 | 0.3K |
| 13:05 | 7.53 | 7.55 | 7.53 | 7.53 | 0.6K |
| 13:10 | 7.58 | 7.62 | 7.58 | 7.62 | 0.2K |
| 13:15 | 7.62 | 7.62 | 7.56 | 7.60 | 0.0K |
| 13:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 13:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:30 | 7.63 | 7.63 | 7.55 | 7.55 | 0.6K |
| 13:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 13:40 | 7.57 | 7.60 | 7.57 | 7.60 | 1.0K |
| 13:50 | 7.60 | 7.60 | 7.58 | 7.60 | 0.1K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 14:05 | 7.64 | 7.65 | 7.64 | 7.65 | 1.2K |
| 14:10 | 7.62 | 7.65 | 7.62 | 7.65 | 1.1K |
| 14:15 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 14:20 | 7.74 | 7.74 | 7.69 | 7.69 | 1.0K |
| 14:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:35 | 7.69 | 7.70 | 7.50 | 7.50 | 12.9K |
| 14:40 | 7.62 | 7.63 | 7.56 | 7.60 | 2.8K |
| 14:45 | 7.93 | 7.93 | 7.84 | 7.93 | 4.0K |
| 14:50 | 7.93 | 8.00 | 7.93 | 8.00 | 3.8K |
| 14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 15:15 | 7.92 | 7.95 | 7.92 | 7.95 | 1.0K |
| 15:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:35 | 8.00 | 8.00 | 7.95 | 8.00 | 0.6K |
| 15:40 | 7.98 | 8.00 | 7.95 | 7.95 | 1.5K |
| 15:45 | 8.01 | 8.01 | 7.96 | 7.96 | 0.1K |
| 15:50 | 7.93 | 8.03 | 7.91 | 8.03 | 3.2K |
| 15:55 | 8.02 | 8.03 | 7.99 | 8.02 | 5.7K |