5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 6.88 | 6.92 | 6.3K |
| 09:35 | 6.93 | 7.25 | 6.93 | 7.25 | 6.4K |
| 09:40 | 7.32 | 7.36 | 7.24 | 7.29 | 3.2K |
| 09:45 | 7.25 | 7.35 | 7.24 | 7.29 | 4.4K |
| 09:50 | 7.21 | 7.29 | 7.21 | 7.29 | 0.4K |
| 09:55 | 7.29 | 7.35 | 7.28 | 7.29 | 1.4K |
| 10:00 | 7.33 | 7.33 | 7.30 | 7.30 | 0.6K |
| 10:05 | 7.30 | 7.30 | 7.28 | 7.28 | 0.2K |
| 10:10 | 7.24 | 7.24 | 6.93 | 6.96 | 11.2K |
| 10:15 | 6.85 | 6.90 | 6.59 | 6.60 | 4.9K |
| 10:20 | 6.58 | 6.80 | 6.58 | 6.67 | 7.4K |
| 10:25 | 6.86 | 6.95 | 6.83 | 6.83 | 7.6K |
| 10:30 | 6.93 | 7.14 | 6.86 | 7.14 | 2.5K |
| 10:35 | 7.12 | 7.20 | 7.12 | 7.17 | 2.0K |
| 10:40 | 7.10 | 7.25 | 7.07 | 7.25 | 5.5K |
| 10:45 | 7.25 | 7.40 | 7.25 | 7.38 | 9.5K |
| 10:50 | 7.37 | 7.38 | 7.35 | 7.35 | 1.2K |
| 10:55 | 7.29 | 7.29 | 7.21 | 7.21 | 1.5K |
| 11:00 | 7.28 | 7.38 | 7.12 | 7.13 | 2.4K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.14 | 0.2K |
| 11:10 | 7.07 | 7.25 | 7.06 | 7.24 | 0.4K |
| 11:15 | 7.26 | 7.26 | 7.23 | 7.25 | 1.2K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.10 | 0.5K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.22 | 0.2K |
| 11:30 | 7.25 | 7.26 | 7.25 | 7.26 | 0.3K |
| 11:35 | 7.26 | 7.26 | 7.19 | 7.19 | 0.5K |
| 11:40 | 7.25 | 7.36 | 7.25 | 7.36 | 1.3K |
| 11:45 | 7.39 | 7.50 | 7.38 | 7.41 | 5.6K |
| 11:50 | 7.45 | 7.89 | 7.43 | 7.49 | 8.7K |
| 11:55 | 7.43 | 7.65 | 7.40 | 7.55 | 9.5K |
| 12:05 | 7.61 | 7.73 | 7.61 | 7.73 | 5.5K |
| 12:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:15 | 7.58 | 7.58 | 7.50 | 7.54 | 1.0K |
| 12:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.2K |
| 12:25 | 7.51 | 7.51 | 7.50 | 7.50 | 0.3K |
| 12:30 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 12:45 | 7.50 | 7.50 | 7.47 | 7.47 | 1.1K |
| 12:50 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 12:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 13:05 | 7.47 | 7.47 | 7.46 | 7.46 | 0.5K |
| 13:15 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 13:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 13:25 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 13:30 | 7.43 | 7.44 | 7.42 | 7.44 | 1.4K |
| 13:35 | 7.48 | 7.67 | 7.48 | 7.67 | 8.1K |
| 13:40 | 7.68 | 7.85 | 7.68 | 7.85 | 3.4K |
| 13:45 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 13:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:55 | 7.70 | 7.70 | 7.69 | 7.69 | 0.4K |
| 14:05 | 7.68 | 7.73 | 7.60 | 7.60 | 0.4K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 14:20 | 7.62 | 7.62 | 7.51 | 7.55 | 0.8K |
| 14:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 14:30 | 7.52 | 7.56 | 7.52 | 7.54 | 0.0K |
| 14:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 14:40 | 7.56 | 7.56 | 7.52 | 7.56 | 1.3K |
| 14:45 | 7.64 | 7.74 | 7.63 | 7.74 | 1.7K |
| 14:50 | 7.74 | 7.74 | 7.59 | 7.69 | 3.5K |
| 14:55 | 7.75 | 7.75 | 7.47 | 7.47 | 0.1K |
| 15:10 | 7.74 | 7.74 | 7.49 | 7.49 | 0.1K |
| 15:20 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 15:25 | 7.63 | 7.63 | 7.52 | 7.52 | 0.1K |
| 15:35 | 7.74 | 7.74 | 7.52 | 7.52 | 3.3K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 15:45 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 15:55 | 7.60 | 7.85 | 7.52 | 7.54 | 5.4K |