Osprey Solana Trust

OSOL
🏛️ usa →
5.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.75 6.52 6.75 1.6K
09:35 6.69 6.98 6.69 6.89 0.7K
09:40 6.88 6.90 6.80 6.87 1.6K
09:45 6.84 6.84 6.80 6.80 3.1K
09:50 6.78 6.78 6.78 6.78 0.0K
09:55 6.70 6.77 6.70 6.77 1.1K
10:00 6.75 6.75 6.69 6.69 4.8K
10:10 6.68 6.69 6.68 6.69 0.1K
10:30 6.67 6.67 6.67 6.67 0.1K
10:35 6.65 6.65 6.63 6.63 0.0K
10:40 6.63 6.63 6.63 6.63 0.2K
10:45 6.62 6.66 6.62 6.66 0.2K
10:50 6.67 6.67 6.67 6.67 0.0K
11:00 6.60 6.71 6.60 6.71 0.3K
11:05 6.66 6.66 6.60 6.60 0.4K
11:15 6.62 6.69 6.62 6.69 0.0K
11:20 6.66 6.66 6.60 6.60 0.1K
11:25 6.66 6.66 6.66 6.66 0.0K
11:30 6.69 6.69 6.60 6.60 0.0K
11:35 6.66 6.66 6.66 6.66 0.0K
11:45 6.62 6.69 6.62 6.69 1.0K
11:50 6.69 6.69 6.69 6.69 0.0K
12:00 6.71 6.74 6.71 6.74 3.1K
12:05 6.74 6.74 6.74 6.74 0.1K
12:10 6.74 6.83 6.74 6.83 1.1K
12:15 6.85 6.85 6.73 6.77 2.2K
12:20 6.77 6.77 6.77 6.77 0.5K
12:35 6.75 6.75 6.74 6.74 0.3K
12:45 6.78 6.78 6.75 6.75 0.9K
12:50 6.74 6.74 6.74 6.74 0.7K
12:55 6.75 6.80 6.75 6.80 0.6K
13:00 6.79 6.79 6.79 6.79 0.1K
13:05 6.81 6.85 6.81 6.85 3.3K
13:10 6.85 6.85 6.85 6.85 0.1K
13:15 6.85 6.86 6.80 6.84 1.4K
13:20 6.86 6.86 6.82 6.82 0.5K
13:25 6.84 6.88 6.84 6.88 2.9K
13:30 6.84 6.84 6.84 6.84 2.7K
13:40 6.83 6.83 6.83 6.83 0.0K
13:45 6.80 6.80 6.80 6.80 0.3K
13:50 6.80 6.80 6.71 6.74 2.2K
13:55 6.71 6.71 6.71 6.71 0.0K
14:05 6.74 6.84 6.74 6.84 3.5K
14:10 6.80 6.80 6.80 6.80 0.3K
14:15 6.89 6.89 6.85 6.85 0.4K
14:20 6.85 6.85 6.85 6.85 0.1K
14:25 6.81 6.83 6.81 6.83 0.4K
14:30 6.81 6.85 6.80 6.80 0.4K
14:35 6.82 6.82 6.82 6.82 2.2K
14:40 6.89 6.90 6.86 6.86 1.0K
14:45 6.89 6.89 6.89 6.89 0.1K
14:55 6.83 6.83 6.82 6.82 1.1K
15:00 6.86 6.88 6.86 6.88 0.1K
15:05 6.88 6.88 6.88 6.88 0.2K
15:10 6.85 6.85 6.85 6.85 0.1K
15:15 6.87 6.90 6.87 6.90 1.6K
15:20 6.89 6.89 6.89 6.89 0.0K
15:30 6.90 6.90 6.90 6.90 1.0K
15:35 6.82 6.89 6.82 6.89 0.2K
15:45 6.81 6.81 6.79 6.79 4.8K
15:50 6.75 6.85 6.75 6.85 0.2K
15:55 6.78 6.79 6.78 6.79 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available