Osprey Solana Trust

OSOL
🏛️ usa →
5.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.99 6.80 6.98 0.7K
09:35 6.99 7.24 6.80 6.94 6.8K
09:40 6.87 6.95 6.87 6.95 1.3K
09:45 6.95 6.95 6.94 6.95 3.3K
09:50 7.13 7.13 6.71 6.71 3.6K
09:55 6.70 6.88 6.67 6.88 2.3K
10:05 6.67 6.67 6.67 6.67 0.2K
10:10 6.69 6.70 6.50 6.50 2.8K
10:15 6.45 6.70 6.45 6.70 4.1K
10:20 6.73 6.73 6.73 6.73 0.1K
10:25 6.69 6.75 6.64 6.64 0.7K
10:30 6.73 6.75 6.73 6.75 0.5K
10:35 6.88 6.88 6.72 6.72 0.8K
10:45 6.62 6.86 6.62 6.86 0.1K
10:50 6.83 6.83 6.83 6.83 0.1K
10:55 6.62 6.62 6.58 6.58 0.9K
11:05 6.82 6.82 6.82 6.82 0.1K
11:15 6.77 6.77 6.77 6.77 0.1K
11:20 6.71 6.71 6.71 6.71 0.1K
11:25 6.77 6.77 6.70 6.70 0.2K
11:45 6.84 6.84 6.81 6.81 1.2K
11:55 6.73 6.73 6.57 6.57 2.6K
12:00 6.80 6.80 6.80 6.80 0.1K
12:05 6.76 6.76 6.76 6.76 0.0K
12:10 6.76 6.80 6.76 6.80 0.0K
12:30 6.82 6.82 6.82 6.82 0.0K
12:45 6.80 6.80 6.80 6.80 0.0K
12:55 6.82 6.82 6.82 6.82 0.0K
13:00 6.80 6.80 6.80 6.80 0.3K
13:05 6.82 6.82 6.82 6.82 0.4K
13:10 6.77 6.77 6.77 6.77 0.5K
13:15 6.82 6.82 6.82 6.82 0.1K
13:25 6.78 6.82 6.78 6.78 1.0K
13:30 6.64 6.65 6.64 6.65 2.6K
13:35 6.60 6.80 6.49 6.49 17.8K
13:40 6.47 6.50 6.47 6.50 0.3K
13:45 6.66 6.66 6.66 6.66 0.1K
13:55 6.69 6.69 6.69 6.69 0.0K
14:10 6.67 6.67 6.67 6.67 0.0K
14:15 6.69 6.69 6.69 6.69 0.1K
14:35 6.68 6.68 6.68 6.68 0.5K
14:40 6.68 6.68 6.65 6.67 1.5K
14:45 6.68 6.68 6.65 6.68 0.2K
14:50 6.65 6.65 6.65 6.65 0.0K
14:55 6.65 6.65 6.65 6.65 0.0K
15:00 6.60 6.63 6.57 6.60 1.2K
15:05 6.60 6.60 6.60 6.60 2.3K
15:10 6.68 6.75 6.60 6.60 18.1K
15:15 6.55 6.55 6.55 6.55 20.0K
15:20 6.57 6.65 6.57 6.63 0.4K
15:25 6.65 6.65 6.63 6.63 1.0K
15:30 6.62 6.64 6.57 6.64 4.6K
15:35 6.56 6.56 6.56 6.56 0.0K
15:40 6.62 6.68 6.62 6.68 1.6K
15:45 6.60 6.60 6.60 6.60 0.0K
15:50 6.55 6.62 6.55 6.62 6.1K
15:55 6.63 6.63 6.50 6.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available