5.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.28 | 6.68 | 6.28 | 6.44 | 1.8K |
| 09:35 | 6.44 | 6.44 | 6.31 | 6.32 | 1.6K |
| 09:40 | 6.32 | 6.65 | 6.25 | 6.25 | 4.3K |
| 09:45 | 6.25 | 6.26 | 6.22 | 6.22 | 4.9K |
| 09:50 | 6.22 | 6.26 | 6.22 | 6.26 | 0.2K |
| 09:55 | 6.25 | 6.25 | 6.23 | 6.23 | 1.3K |
| 10:00 | 6.22 | 6.25 | 6.17 | 6.20 | 10.3K |
| 10:05 | 6.12 | 6.14 | 6.01 | 6.03 | 5.4K |
| 10:10 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0K |
| 10:15 | 6.18 | 6.18 | 6.17 | 6.17 | 0.4K |
| 10:20 | 6.35 | 6.35 | 6.15 | 6.15 | 0.0K |
| 10:25 | 6.24 | 6.24 | 6.10 | 6.10 | 6.5K |
| 10:30 | 6.15 | 6.21 | 6.15 | 6.21 | 0.1K |
| 10:40 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |
| 10:45 | 6.18 | 6.21 | 6.15 | 6.15 | 0.8K |
| 10:50 | 6.10 | 6.14 | 6.10 | 6.10 | 0.3K |
| 10:55 | 6.15 | 6.15 | 6.15 | 6.15 | 0.9K |
| 11:00 | 6.10 | 6.10 | 6.07 | 6.07 | 3.8K |
| 11:10 | 6.13 | 6.13 | 6.13 | 6.13 | 0.2K |
| 11:15 | 6.13 | 6.13 | 6.09 | 6.09 | 0.1K |
| 11:20 | 6.13 | 6.13 | 6.13 | 6.13 | 0.5K |
| 11:30 | 6.11 | 6.11 | 6.10 | 6.10 | 0.1K |
| 11:35 | 6.10 | 6.11 | 6.10 | 6.11 | 1.3K |
| 11:40 | 6.10 | 6.10 | 6.07 | 6.07 | 3.4K |
| 11:45 | 6.07 | 6.07 | 6.05 | 6.05 | 0.2K |
| 11:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 11:55 | 6.04 | 6.05 | 6.00 | 6.04 | 2.9K |
| 12:00 | 6.04 | 6.05 | 6.02 | 6.05 | 0.9K |
| 12:10 | 6.10 | 6.10 | 6.08 | 6.08 | 0.1K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 12:20 | 6.06 | 6.11 | 6.06 | 6.11 | 0.2K |
| 12:25 | 6.11 | 6.11 | 6.10 | 6.10 | 0.0K |
| 12:30 | 6.08 | 6.15 | 6.08 | 6.12 | 3.6K |
| 12:35 | 6.12 | 6.12 | 6.09 | 6.09 | 1.5K |
| 12:50 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 12:55 | 6.16 | 6.19 | 6.05 | 6.19 | 1.4K |
| 13:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 13:05 | 6.17 | 6.17 | 6.17 | 6.17 | 0.9K |
| 13:15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 13:20 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 13:25 | 6.17 | 6.17 | 6.17 | 6.17 | 0.8K |
| 13:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 13:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 13:45 | 6.05 | 6.12 | 6.05 | 6.12 | 0.7K |
| 13:55 | 6.05 | 6.05 | 6.03 | 6.03 | 0.4K |
| 14:00 | 6.03 | 6.12 | 6.03 | 6.12 | 0.0K |
| 14:15 | 6.10 | 6.14 | 6.10 | 6.14 | 0.2K |
| 14:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 14:30 | 6.14 | 6.14 | 6.10 | 6.14 | 0.7K |
| 14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 14:45 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 14:50 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 14:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.6K |
| 15:05 | 6.08 | 6.08 | 6.04 | 6.06 | 0.7K |
| 15:10 | 6.05 | 6.05 | 6.01 | 6.04 | 5.0K |
| 15:15 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 15:20 | 6.07 | 6.08 | 6.07 | 6.07 | 0.5K |
| 15:25 | 6.03 | 6.06 | 6.01 | 6.02 | 5.2K |
| 15:30 | 6.05 | 6.05 | 6.04 | 6.04 | 0.1K |
| 15:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 15:40 | 6.01 | 6.04 | 6.01 | 6.01 | 3.1K |
| 15:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 15:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 15:55 | 6.01 | 6.04 | 6.01 | 6.04 | 3.2K |