Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.26 4.26 0.1K
09:40 4.56 4.56 4.56 4.56 0.2K
09:45 4.60 4.60 4.43 4.43 0.0K
09:50 4.60 4.60 4.60 4.60 0.0K
09:55 4.46 4.58 4.46 4.58 0.2K
10:05 4.55 4.55 4.55 4.55 0.0K
10:10 4.55 4.57 4.45 4.45 0.6K
10:25 4.55 4.55 4.55 4.55 0.1K
11:00 4.50 4.50 4.40 4.40 1.7K
11:05 4.30 4.30 4.25 4.25 9.6K
11:10 4.38 4.38 4.24 4.24 1.0K
11:15 4.22 4.22 4.19 4.20 2.1K
11:20 4.20 4.20 4.18 4.18 3.4K
11:25 4.31 4.31 4.31 4.31 0.0K
11:30 4.34 4.36 4.34 4.36 0.9K
11:40 4.38 4.38 4.38 4.38 3.5K
11:45 4.55 4.55 4.55 4.55 1.3K
12:05 4.42 4.42 4.42 4.42 0.0K
12:10 4.53 4.53 4.53 4.53 0.2K
12:15 4.50 4.50 4.50 4.50 0.5K
12:20 4.50 4.50 4.50 4.50 1.6K
12:25 4.50 4.50 4.50 4.50 0.2K
12:35 4.52 4.52 4.52 4.52 0.0K
12:50 4.54 4.54 4.54 4.54 0.2K
13:05 4.53 4.53 4.53 4.53 0.5K
13:15 4.54 4.54 4.51 4.51 0.9K
13:30 4.50 4.50 4.50 4.50 1.0K
13:35 4.50 4.50 4.50 4.50 0.1K
13:40 4.50 4.50 4.50 4.50 1.6K
13:45 4.45 4.50 4.45 4.50 1.2K
14:25 4.46 4.46 4.46 4.46 0.2K
14:30 4.47 4.47 4.47 4.47 0.2K
14:50 4.46 4.46 4.30 4.30 0.3K
14:55 4.33 4.33 4.33 4.33 0.0K
15:25 4.42 4.42 4.42 4.42 0.0K
15:40 4.36 4.36 4.36 4.36 0.6K
15:45 4.43 4.43 4.43 4.43 0.1K
15:55 4.47 4.47 4.47 4.47 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available