5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 4.05 | 3.91 | 4.05 | 1.9K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 09:40 | 3.95 | 3.98 | 3.92 | 3.98 | 0.7K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.99 | 0.1K |
| 09:55 | 3.98 | 4.00 | 3.98 | 3.99 | 5.1K |
| 10:00 | 4.01 | 4.17 | 4.01 | 4.01 | 0.8K |
| 10:05 | 4.10 | 4.15 | 4.10 | 4.15 | 0.6K |
| 10:10 | 4.15 | 4.15 | 3.99 | 3.99 | 2.2K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:25 | 3.95 | 3.97 | 3.81 | 3.87 | 4.5K |
| 10:30 | 3.92 | 3.95 | 3.92 | 3.95 | 1.0K |
| 10:35 | 3.95 | 4.00 | 3.95 | 3.98 | 0.4K |
| 10:45 | 3.97 | 3.97 | 3.95 | 3.95 | 0.2K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.96 | 0.5K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:20 | 4.05 | 4.05 | 3.98 | 3.98 | 1.0K |
| 11:25 | 3.98 | 4.03 | 3.98 | 4.03 | 0.4K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:35 | 4.05 | 4.13 | 4.05 | 4.13 | 0.1K |
| 11:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 11:50 | 4.03 | 4.05 | 3.98 | 3.98 | 0.6K |
| 12:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:15 | 3.98 | 3.98 | 3.97 | 3.97 | 11.0K |
| 12:20 | 3.97 | 3.98 | 3.97 | 3.98 | 4.3K |
| 12:25 | 3.96 | 4.01 | 3.92 | 4.01 | 6.5K |
| 12:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 12:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:15 | 3.95 | 4.10 | 3.95 | 4.10 | 1.7K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:40 | 4.14 | 4.25 | 4.14 | 4.25 | 1.9K |
| 13:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 13:55 | 4.19 | 4.20 | 4.18 | 4.20 | 0.1K |
| 14:00 | 4.21 | 4.25 | 4.21 | 4.25 | 0.6K |
| 14:05 | 4.24 | 4.24 | 4.18 | 4.24 | 0.1K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 0.5K |
| 14:25 | 4.24 | 4.25 | 4.24 | 4.25 | 0.4K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 14:40 | 4.22 | 4.22 | 4.21 | 4.21 | 0.3K |
| 14:50 | 4.23 | 4.23 | 4.15 | 4.15 | 0.7K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:10 | 4.12 | 4.18 | 4.12 | 4.18 | 0.6K |
| 15:30 | 4.17 | 4.17 | 4.10 | 4.10 | 1.3K |
| 15:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:50 | 4.07 | 4.07 | 4.03 | 4.03 | 2.1K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |