5.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.80 | 3.31 | 3.31 | 8.5K |
| 09:35 | 3.42 | 3.42 | 3.31 | 3.31 | 5.5K |
| 09:40 | 3.33 | 3.48 | 3.32 | 3.32 | 4.0K |
| 09:45 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 09:50 | 3.33 | 3.33 | 3.27 | 3.27 | 6.7K |
| 09:55 | 3.23 | 3.58 | 3.23 | 3.56 | 5.2K |
| 10:00 | 3.59 | 3.64 | 3.40 | 3.45 | 3.4K |
| 10:05 | 3.40 | 3.62 | 3.40 | 3.53 | 0.4K |
| 10:10 | 3.62 | 3.64 | 3.62 | 3.64 | 0.2K |
| 10:15 | 3.64 | 3.75 | 3.64 | 3.75 | 2.5K |
| 10:20 | 3.83 | 3.83 | 3.64 | 3.64 | 2.8K |
| 10:25 | 3.68 | 3.68 | 3.64 | 3.66 | 2.2K |
| 10:30 | 3.62 | 3.62 | 3.55 | 3.55 | 0.0K |
| 10:35 | 3.51 | 3.51 | 3.40 | 3.40 | 2.1K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 10:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 10:50 | 3.51 | 3.53 | 3.51 | 3.53 | 0.4K |
| 10:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:00 | 3.42 | 3.50 | 3.42 | 3.50 | 1.8K |
| 11:05 | 3.54 | 3.62 | 3.52 | 3.56 | 12.4K |
| 11:10 | 3.53 | 3.54 | 3.44 | 3.54 | 4.2K |
| 11:15 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 11:20 | 3.53 | 3.53 | 3.52 | 3.52 | 2.6K |
| 11:30 | 3.53 | 3.53 | 3.45 | 3.50 | 1.6K |
| 11:35 | 3.49 | 3.51 | 3.49 | 3.51 | 1.9K |
| 11:45 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 12:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 12:05 | 3.52 | 3.74 | 3.52 | 3.74 | 7.9K |
| 12:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 12:15 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 12:20 | 3.57 | 3.57 | 3.52 | 3.52 | 0.2K |
| 12:30 | 3.55 | 3.63 | 3.55 | 3.63 | 0.5K |
| 12:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:45 | 3.63 | 3.63 | 3.60 | 3.60 | 0.0K |
| 12:50 | 3.61 | 3.62 | 3.61 | 3.62 | 0.2K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.61 | 2.0K |
| 13:10 | 3.60 | 3.63 | 3.60 | 3.63 | 0.3K |
| 13:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 13:25 | 3.63 | 3.63 | 3.63 | 3.63 | 1.4K |
| 13:30 | 3.65 | 3.65 | 3.63 | 3.63 | 1.1K |
| 13:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:55 | 3.62 | 3.62 | 3.60 | 3.60 | 0.1K |
| 14:00 | 3.62 | 3.63 | 3.62 | 3.62 | 0.7K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 14:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.68 | 1.0K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 15:25 | 3.65 | 3.66 | 3.65 | 3.66 | 0.4K |
| 15:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:35 | 3.67 | 3.67 | 3.67 | 3.67 | 2.2K |
| 15:40 | 3.61 | 3.65 | 3.61 | 3.65 | 0.3K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 15:55 | 3.66 | 3.66 | 3.61 | 3.61 | 0.5K |