5.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.49 | 4.95 | 5.49 | 23.1K |
| 09:35 | 5.35 | 5.44 | 5.20 | 5.38 | 2.8K |
| 09:40 | 5.40 | 5.44 | 5.39 | 5.44 | 4.2K |
| 09:45 | 5.44 | 5.46 | 5.25 | 5.30 | 8.2K |
| 09:50 | 5.42 | 5.44 | 5.37 | 5.37 | 2.2K |
| 09:55 | 5.44 | 5.44 | 5.25 | 5.27 | 4.0K |
| 10:00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 10:05 | 5.22 | 5.22 | 5.15 | 5.19 | 2.9K |
| 10:10 | 5.15 | 5.15 | 5.07 | 5.07 | 0.4K |
| 10:15 | 5.18 | 5.18 | 5.08 | 5.15 | 0.9K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:25 | 5.16 | 5.18 | 5.16 | 5.18 | 0.9K |
| 10:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:50 | 5.12 | 5.17 | 5.12 | 5.17 | 0.7K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:05 | 5.06 | 5.06 | 5.04 | 5.04 | 6.5K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:15 | 5.09 | 5.09 | 5.02 | 5.02 | 1.7K |
| 11:20 | 5.10 | 5.10 | 5.08 | 5.08 | 0.1K |
| 11:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 11:30 | 5.05 | 5.07 | 5.05 | 5.07 | 0.9K |
| 11:35 | 5.07 | 5.10 | 5.07 | 5.10 | 0.3K |
| 11:40 | 5.04 | 5.09 | 5.04 | 5.09 | 0.5K |
| 11:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 11:55 | 5.10 | 5.18 | 5.10 | 5.18 | 2.8K |
| 12:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:40 | 5.11 | 5.11 | 5.09 | 5.09 | 0.7K |
| 12:50 | 5.08 | 5.10 | 5.08 | 5.10 | 0.6K |
| 12:55 | 5.05 | 5.13 | 5.05 | 5.13 | 1.2K |
| 13:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:40 | 5.14 | 5.15 | 5.10 | 5.15 | 4.5K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:00 | 5.11 | 5.15 | 5.11 | 5.15 | 0.5K |
| 14:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:55 | 5.12 | 5.16 | 5.12 | 5.16 | 0.1K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:15 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:25 | 5.16 | 5.16 | 5.10 | 5.10 | 1.1K |
| 15:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 15:45 | 5.10 | 5.10 | 5.09 | 5.09 | 0.4K |
| 15:50 | 5.07 | 5.14 | 5.01 | 5.14 | 2.4K |
| 15:55 | 5.06 | 5.16 | 5.06 | 5.16 | 0.5K |