Osprey Solana Trust

OSOL
🏛️ usa →
5.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 0.1K
09:35 4.43 4.43 4.40 4.40 0.1K
09:55 4.23 4.23 4.23 4.23 1.0K
10:05 4.31 4.39 4.19 4.25 2.5K
10:10 4.25 4.30 4.19 4.30 3.2K
10:15 4.28 4.28 4.28 4.28 0.0K
10:20 4.25 4.25 4.25 4.25 0.0K
10:25 4.30 4.36 4.30 4.36 0.2K
10:30 4.38 4.38 4.38 4.38 0.1K
10:50 4.36 4.36 4.27 4.35 1.1K
11:20 4.30 4.35 4.28 4.35 0.6K
11:45 4.35 4.35 4.35 4.35 0.4K
11:50 4.35 4.35 4.35 4.35 0.3K
12:05 4.35 4.35 4.35 4.35 0.2K
12:25 4.35 4.35 4.35 4.35 0.1K
12:30 4.28 4.28 4.28 4.28 0.0K
12:35 4.36 4.36 4.36 4.36 0.1K
13:35 4.35 4.35 4.35 4.35 0.1K
13:50 4.36 4.36 4.36 4.36 0.0K
14:30 4.33 4.35 4.32 4.35 3.9K
14:35 4.32 4.32 4.32 4.32 0.1K
14:45 4.32 4.32 4.32 4.32 0.0K
15:05 4.36 4.36 4.36 4.36 0.1K
15:40 4.34 4.34 4.34 4.34 0.3K
15:55 4.29 4.29 4.24 4.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available